NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 11.7248 |
29-04-2024 | 11.7274 |
26-04-2024 | 11.7175 |
25-04-2024 | 11.7167 |
24-04-2024 | 11.7253 |
23-04-2024 | 11.7331 |
22-04-2024 | 11.7144 |
19-04-2024 | 11.6952 |
18-04-2024 | 11.7219 |
16-04-2024 | 11.7081 |
15-04-2024 | 11.7184 |
12-04-2024 | 11.7083 |
10-04-2024 | 11.7471 |
08-04-2024 | 11.7208 |
05-04-2024 | 11.7492 |
04-04-2024 | 11.7572 |
03-04-2024 | 11.7496 |
02-04-2024 | 11.751 |
31-03-2024 | 11.7826 |
28-03-2024 | 11.7788 |
27-03-2024 | 11.7433 |
26-03-2024 | 12.1312 |
22-03-2024 | 12.1251 |
21-03-2024 | 12.1438 |
20-03-2024 | 12.1113 |
19-03-2024 | 12.1104 |
18-03-2024 | 12.1138 |
15-03-2024 | 12.125 |
14-03-2024 | 12.1294 |
13-03-2024 | 12.1333 |
12-03-2024 | 12.14 |
11-03-2024 | 12.1455 |
07-03-2024 | 12.1238 |
06-03-2024 | 12.1084 |
05-03-2024 | 12.1042 |
04-03-2024 | 12.1 |
01-03-2024 | 12.0901 |
29-02-2024 | 12.0749 |
28-02-2024 | 12.0807 |
27-02-2024 | 12.078 |
26-02-2024 | 12.0806 |
23-02-2024 | 12.0672 |
22-02-2024 | 12.0749 |
21-02-2024 | 12.0797 |
20-02-2024 | 12.0607 |
16-02-2024 | 12.0446 |
15-02-2024 | 12.0441 |
14-02-2024 | 12.0183 |
13-02-2024 | 12.0253 |
12-02-2024 | 12.0296 |
09-02-2024 | 12.02 |
08-02-2024 | 12.0365 |
07-02-2024 | 12.0312 |
06-02-2024 | 12.0237 |
05-02-2024 | 12.0218 |
02-02-2024 | 12.036 |
01-02-2024 | 12.0214 |
31-01-2024 | 11.9631 |
30-01-2024 | 11.9556 |
29-01-2024 | 11.9465 |
25-01-2024 | 11.931 |
24-01-2024 | 11.9269 |
23-01-2024 | 11.9274 |
19-01-2024 | 11.9133 |
18-01-2024 | 11.9149 |
17-01-2024 | 11.9209 |
16-01-2024 | 11.9282 |
15-01-2024 | 11.9275 |
12-01-2024 | 11.8998 |
11-01-2024 | 11.9048 |
10-01-2024 | 11.8933 |
09-01-2024 | 11.885 |
08-01-2024 | 11.8755 |
05-01-2024 | 11.8514 |
04-01-2024 | 11.8584 |
03-01-2024 | 11.8606 |
02-01-2024 | 11.8599 |
01-01-2024 | 11.8625 |
29-12-2023 | 11.8746 |
28-12-2023 | 11.8563 |
27-12-2023 | 11.8542 |
26-12-2023 | 11.8627 |
22-12-2023 | 11.8551 |
21-12-2023 | 11.8554 |
20-12-2023 | 11.8611 |
19-12-2023 | 11.8615 |
18-12-2023 | 11.8613 |
15-12-2023 | 11.8503 |
14-12-2023 | 11.8258 |
13-12-2023 | 11.7866 |
12-12-2023 | 11.7787 |
11-12-2023 | 11.7763 |
08-12-2023 | 11.777 |
07-12-2023 | 11.785 |
06-12-2023 | 11.7785 |
05-12-2023 | 11.7694 |
04-12-2023 | 11.7641 |
01-12-2023 | 11.7476 |
30-11-2023 | 11.7599 |
29-11-2023 | 11.7649 |
28-11-2023 | 11.7518 |
24-11-2023 | 11.7444 |
23-11-2023 | 11.7547 |
22-11-2023 | 11.7492 |
21-11-2023 | 11.744 |
20-11-2023 | 11.7499 |
17-11-2023 | 11.7612 |
16-11-2023 | 11.7538 |
15-11-2023 | 11.7485 |
13-11-2023 | 11.7158 |
10-11-2023 | 11.7045 |
09-11-2023 | 11.7215 |
08-11-2023 | 11.7182 |
07-11-2023 | 11.7089 |
06-11-2023 | 11.6979 |
03-11-2023 | 11.6833 |
02-11-2023 | 11.6765 |
01-11-2023 | 11.6608 |
31-10-2023 | 11.6579 |
30-10-2023 | 11.6526 |
27-10-2023 | 11.6501 |
26-10-2023 | 11.6373 |
25-10-2023 | 11.6464 |
23-10-2023 | 11.6303 |
20-10-2023 | 11.6325 |
19-10-2023 | 11.6289 |
18-10-2023 | 11.6332 |
17-10-2023 | 11.6371 |
16-10-2023 | 11.6345 |
13-10-2023 | 11.6332 |
12-10-2023 | 11.6343 |
11-10-2023 | 11.6357 |
10-10-2023 | 11.6096 |
09-10-2023 | 11.6012 |
06-10-2023 | 11.6079 |
05-10-2023 | 11.6646 |
04-10-2023 | 11.6491 |
03-10-2023 | 11.6675 |
29-09-2023 | 11.6537 |
27-09-2023 | 11.6686 |
26-09-2023 | 11.6761 |
25-09-2023 | 12.0723 |
22-09-2023 | 12.0675 |
21-09-2023 | 12.0644 |
20-09-2023 | 12.0655 |
18-09-2023 | 12.0567 |
15-09-2023 | 12.0513 |
14-09-2023 | 12.0701 |
13-09-2023 | 12.0437 |
12-09-2023 | 12.0259 |
11-09-2023 | 12.0234 |
08-09-2023 | 12.0346 |
07-09-2023 | 12.042 |
06-09-2023 | 12.0242 |
05-09-2023 | 12.0259 |
04-09-2023 | 12.0241 |
01-09-2023 | 12.0273 |
31-08-2023 | 12.0304 |
30-08-2023 | 12.0225 |
29-08-2023 | 12.0236 |
28-08-2023 | 12.0213 |
25-08-2023 | 12.0009 |
24-08-2023 | 12.007 |
23-08-2023 | 11.9998 |
22-08-2023 | 11.9875 |
21-08-2023 | 11.9843 |
18-08-2023 | 11.9783 |
17-08-2023 | 11.9664 |
14-08-2023 | 11.9791 |
11-08-2023 | 11.9767 |
10-08-2023 | 11.9886 |
09-08-2023 | 11.9797 |
08-08-2023 | 11.9778 |
07-08-2023 | 11.9722 |
04-08-2023 | 11.9616 |
03-08-2023 | 11.9661 |
02-08-2023 | 11.9762 |
01-08-2023 | 11.9724 |
31-07-2023 | 11.966 |
28-07-2023 | 11.964 |
27-07-2023 | 11.9768 |
26-07-2023 | 11.9819 |
25-07-2023 | 11.9774 |
24-07-2023 | 11.9846 |
21-07-2023 | 11.9738 |
20-07-2023 | 11.9755 |
19-07-2023 | 11.9767 |
18-07-2023 | 11.9783 |
17-07-2023 | 11.9682 |
14-07-2023 | 11.956 |
13-07-2023 | 11.9539 |
12-07-2023 | 11.9375 |
11-07-2023 | 11.9419 |
10-07-2023 | 11.9201 |
07-07-2023 | 11.9147 |
06-07-2023 | 11.9169 |
05-07-2023 | 11.9287 |
04-07-2023 | 11.9212 |
03-07-2023 | 11.9221 |
30-06-2023 | 11.9163 |
28-06-2023 | 11.9325 |
27-06-2023 | 11.9282 |
26-06-2023 | 11.9249 |
23-06-2023 | 11.9166 |
22-06-2023 | 11.914 |
21-06-2023 | 11.9197 |
20-06-2023 | 11.9188 |
19-06-2023 | 11.9219 |
16-06-2023 | 11.9184 |
15-06-2023 | 11.9169 |
14-06-2023 | 11.9235 |
13-06-2023 | 11.9234 |
12-06-2023 | 11.9169 |
09-06-2023 | 11.9065 |
08-06-2023 | 11.9144 |
07-06-2023 | 11.9246 |
06-06-2023 | 11.9244 |
05-06-2023 | 11.92 |
02-06-2023 | 11.9178 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.